시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,620	40	- 1.50%	333,815	871
14:34	2,625	35	- 1.32%	333,715	870
14:33	2,620	40	- 1.50%	333,385	869
14:31	2,615	45	- 1.69%	333,378	869
14:30	2,620	40	- 1.50%	329,664	860
14:29	2,620	40	- 1.50%	327,623	854
14:28	2,620	40	- 1.50%	327,577	854
14:27	2,620	40	- 1.50%	326,452	851
14:26	2,625	35	- 1.32%	326,213	851
14:23	2,625	35	- 1.32%	323,113	843