시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,620	40	- 1.50%	341,518	891
14:46	2,615	45	- 1.69%	341,517	891
14:44	2,620	40	- 1.50%	339,918	887
14:43	2,620	40	- 1.50%	339,863	886
14:42	2,625	35	- 1.32%	339,642	886
14:41	2,625	35	- 1.32%	339,530	886
14:40	2,615	45	- 1.69%	339,105	884
14:39	2,610	50	- 1.88%	336,012	876
14:38	2,615	45	- 1.69%	335,170	874
14:37	2,625	35	- 1.32%	333,819	871