시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,655	5	- 0.19%	25,093	67
09:05	2,650	10	- 0.38%	24,098	64
09:04	2,660	0	0.00%	17,586	47
09:03	2,670	10	+ 0.38%	11,741	31
09:02	2,655	5	- 0.19%	10,574	28
09:01	2,685	25	+ 0.94%	7,531	20
09:00	2,675	15	+ 0.56%	5,267	14