시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,625	35	- 1.32%	50,390	134
09:15	2,635	25	- 0.94%	46,966	125
09:14	2,635	25	- 0.94%	42,412	113
09:13	2,635	25	- 0.94%	40,998	109
09:12	2,640	20	- 0.75%	40,105	107
09:11	2,635	25	- 0.94%	39,909	106
09:10	2,650	10	- 0.38%	33,699	90
09:09	2,650	10	- 0.38%	33,493	89
09:08	2,660	0	0.00%	26,801	71
09:07	2,660	0	0.00%	26,559	71