시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,605	55	- 2.07%	74,679	197
09:25	2,610	50	- 1.88%	73,675	194
09:24	2,605	55	- 2.07%	72,656	192
09:23	2,612	48	- 1.81%	71,623	189
09:22	2,610	50	- 1.88%	71,616	189
09:21	2,605	55	- 2.07%	67,549	178
09:20	2,600	60	- 2.26%	66,162	175
09:19	2,600	60	- 2.26%	65,047	172
09:18	2,600	60	- 2.26%	63,021	167
09:17	2,615	45	- 1.69%	56,270	149