시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,600	60	- 2.26%	97,984	257
09:35	2,597	63	- 2.37%	95,282	250
09:34	2,605	55	- 2.07%	95,095	250
09:33	2,605	55	- 2.07%	92,808	244
09:32	2,595	65	- 2.44%	87,824	231
09:31	2,595	65	- 2.44%	87,414	230
09:30	2,590	70	- 2.63%	85,847	226
09:29	2,600	60	- 2.26%	81,599	215
09:28	2,600	60	- 2.26%	78,932	208
09:27	2,605	55	- 2.07%	78,015	206