시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,600	60	- 2.26%	111,386	292
09:45	2,600	60	- 2.26%	111,341	292
09:44	2,585	75	- 2.82%	109,251	287
09:43	2,580	80	- 3.01%	108,713	285
09:42	2,585	75	- 2.82%	105,005	276
09:41	2,590	70	- 2.63%	101,428	266
09:40	2,590	70	- 2.63%	101,162	266
09:39	2,590	70	- 2.63%	98,983	260
09:38	2,595	65	- 2.44%	98,667	259
09:37	2,600	60	- 2.26%	98,323	258