시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,605	55	- 2.07%	143,743	376
09:55	2,605	55	- 2.07%	143,736	376
09:54	2,610	50	- 1.88%	142,908	374
09:53	2,595	65	- 2.44%	122,917	322
09:52	2,595	65	- 2.44%	122,915	322
09:51	2,585	75	- 2.82%	114,619	301
09:50	2,595	65	- 2.44%	113,499	298
09:49	2,600	60	- 2.26%	113,477	298
09:48	2,590	70	- 2.63%	112,422	295
09:47	2,595	65	- 2.44%	111,470	292