시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,595	65	- 2.44%	148,389	388
10:05	2,590	70	- 2.63%	147,843	387
10:04	2,595	65	- 2.44%	147,455	386
10:03	2,595	65	- 2.44%	147,138	385
10:02	2,600	60	- 2.26%	146,646	384
10:01	2,600	60	- 2.26%	146,590	384
10:00	2,600	60	- 2.26%	146,422	383
09:59	2,605	55	- 2.07%	145,713	381
09:58	2,605	55	- 2.07%	145,687	381
09:57	2,605	55	- 2.07%	145,078	380