시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,620	40	- 1.50%	348,400	909
14:57	2,630	30	- 1.13%	347,637	907
14:56	2,625	35	- 1.32%	344,074	897
14:55	2,625	35	- 1.32%	344,058	897
14:54	2,620	40	- 1.50%	344,057	897
14:53	2,620	40	- 1.50%	343,785	897
14:52	2,620	40	- 1.50%	343,750	897
14:51	2,620	40	- 1.50%	343,630	896
14:49	2,625	35	- 1.32%	342,977	895
14:48	2,620	40	- 1.50%	341,621	891