시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,575	85	- 3.20%	180,066	470
10:15	2,570	90	- 3.38%	180,004	470
10:14	2,585	75	- 2.82%	177,531	464
10:13	2,585	75	- 2.82%	161,519	422
10:12	2,580	80	- 3.01%	159,639	417
10:11	2,590	70	- 2.63%	157,420	412
10:10	2,590	70	- 2.63%	156,664	410
10:09	2,595	65	- 2.44%	150,418	393
10:08	2,590	70	- 2.63%	150,413	393
10:07	2,590	70	- 2.63%	148,489	388