시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,595	65	- 2.44%	197,046	514
10:25	2,585	75	- 2.82%	195,639	510
10:24	2,585	75	- 2.82%	195,170	509
10:23	2,575	85	- 3.20%	194,910	508
10:22	2,575	85	- 3.20%	194,025	506
10:21	2,580	80	- 3.01%	193,624	505
10:20	2,575	85	- 3.20%	186,336	486
10:19	2,575	85	- 3.20%	186,074	485
10:18	2,575	85	- 3.20%	185,938	485
10:17	2,565	95	- 3.57%	184,820	482