시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,600	60	- 2.26%	209,062	545
10:35	2,595	65	- 2.44%	208,810	544
10:34	2,600	60	- 2.26%	208,760	544
10:33	2,590	70	- 2.63%	207,667	541
10:32	2,600	60	- 2.26%	203,791	531
10:31	2,595	65	- 2.44%	202,870	529
10:30	2,595	65	- 2.44%	198,420	517
10:29	2,595	65	- 2.44%	197,701	515
10:28	2,595	65	- 2.44%	197,269	514
10:27	2,595	65	- 2.44%	197,064	514