시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,620	40	- 1.50%	230,901	602
10:45	2,620	40	- 1.50%	230,741	601
10:44	2,620	40	- 1.50%	229,349	598
10:43	2,615	45	- 1.69%	228,345	595
10:42	2,615	45	- 1.69%	227,265	592
10:41	2,610	50	- 1.88%	227,263	592
10:40	2,600	60	- 2.26%	225,232	587
10:39	2,610	50	- 1.88%	224,415	585
10:38	2,600	60	- 2.26%	215,762	562
10:37	2,597	63	- 2.37%	210,666	549