시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,605	55	- 2.07%	239,243	624
10:55	2,610	50	- 1.88%	238,213	621
10:54	2,610	50	- 1.88%	236,013	615
10:53	2,605	55	- 2.07%	235,965	615
10:52	2,605	55	- 2.07%	234,965	612
10:51	2,605	55	- 2.07%	234,459	611
10:50	2,605	55	- 2.07%	233,118	608
10:49	2,610	50	- 1.88%	232,292	605
10:48	2,610	50	- 1.88%	232,071	605
10:47	2,615	45	- 1.69%	230,995	602