시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,600	60	- 2.26%	245,711	640
11:05	2,605	55	- 2.07%	244,802	638
11:04	2,615	45	- 1.69%	242,501	632
11:03	2,610	50	- 1.88%	242,500	632
11:02	2,610	50	- 1.88%	242,052	631
11:01	2,610	50	- 1.88%	242,051	631
11:00	2,600	60	- 2.26%	242,041	631
10:59	2,600	60	- 2.26%	241,924	631
10:58	2,610	50	- 1.88%	239,819	625
10:57	2,605	55	- 2.07%	239,609	625