시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,615	45	- 1.69%	249,960	652
11:15	2,615	45	- 1.69%	247,886	646
11:14	2,615	45	- 1.69%	247,660	646
11:13	2,605	55	- 2.07%	246,506	643
11:12	2,605	55	- 2.07%	246,505	643
11:11	2,605	55	- 2.07%	246,482	642
11:10	2,605	55	- 2.07%	246,479	642
11:09	2,600	60	- 2.26%	246,478	642
11:08	2,600	60	- 2.26%	246,404	642
11:07	2,600	60	- 2.26%	246,289	642