시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,615	45	- 1.69%	258,628	674
11:25	2,620	40	- 1.50%	258,095	673
11:24	2,620	40	- 1.50%	258,090	673
11:23	2,620	40	- 1.50%	257,283	671
11:22	2,620	40	- 1.50%	256,653	669
11:21	2,620	40	- 1.50%	256,038	667
11:20	2,620	40	- 1.50%	252,275	658
11:19	2,620	40	- 1.50%	251,400	655
11:18	2,620	40	- 1.50%	250,972	654
11:17	2,620	40	- 1.50%	250,325	652