시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,600	60	- 2.26%	269,449	702
11:35	2,600	60	- 2.26%	269,438	702
11:34	2,615	45	- 1.69%	268,662	700
11:33	2,605	55	- 2.07%	264,792	690
11:32	2,605	55	- 2.07%	264,585	690
11:31	2,605	55	- 2.07%	263,007	686
11:30	2,605	55	- 2.07%	262,254	684
11:29	2,615	45	- 1.69%	261,995	683
11:28	2,610	50	- 1.88%	260,197	678
11:27	2,620	40	- 1.50%	260,055	678