시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,605	55	- 2.07%	274,435	715
11:45	2,615	45	- 1.69%	273,178	712
11:44	2,615	45	- 1.69%	273,128	712
11:43	2,615	45	- 1.69%	273,028	712
11:42	2,615	45	- 1.69%	272,787	711
11:41	2,615	45	- 1.69%	272,785	711
11:40	2,615	45	- 1.69%	272,285	710
11:39	2,600	60	- 2.26%	271,238	707
11:38	2,600	60	- 2.26%	270,941	706
11:37	2,600	60	- 2.26%	269,653	703