시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,625	35	- 1.32%	352,267	919
15:09	2,620	40	- 1.50%	352,113	919
15:08	2,620	40	- 1.50%	351,667	917
15:07	2,620	40	- 1.50%	351,566	917
15:06	2,620	40	- 1.50%	351,466	917
15:05	2,620	40	- 1.50%	351,201	916
15:04	2,620	40	- 1.50%	349,196	911
15:01	2,615	45	- 1.69%	349,165	911
15:00	2,615	45	- 1.69%	349,095	911
14:59	2,620	40	- 1.50%	348,452	909