시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,605	55	- 2.07%	274,880	717
11:57	2,610	50	- 1.88%	274,838	716
11:55	2,605	55	- 2.07%	274,837	716
11:54	2,610	50	- 1.88%	274,723	716
11:53	2,610	50	- 1.88%	274,718	716
11:52	2,610	50	- 1.88%	274,716	716
11:51	2,605	55	- 2.07%	274,715	716
11:50	2,605	55	- 2.07%	274,647	716
11:48	2,605	55	- 2.07%	274,470	716
11:47	2,605	55	- 2.07%	274,437	715