시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,605	55	- 2.07%	282,691	737
12:08	2,595	65	- 2.44%	282,690	737
12:07	2,600	60	- 2.26%	281,330	733
12:05	2,595	65	- 2.44%	281,180	733
12:04	2,602	58	- 2.18%	278,086	725
12:03	2,600	60	- 2.26%	277,946	725
12:02	2,600	60	- 2.26%	277,870	724
12:01	2,600	60	- 2.26%	277,670	724
12:00	2,600	60	- 2.26%	277,127	722
11:59	2,605	55	- 2.07%	274,930	717