시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,600	60	- 2.26%	287,762	750
12:19	2,605	55	- 2.07%	287,760	750
12:18	2,600	60	- 2.26%	287,758	750
12:17	2,600	60	- 2.26%	284,605	742
12:16	2,605	55	- 2.07%	283,622	739
12:14	2,605	55	- 2.07%	283,621	739
12:13	2,605	55	- 2.07%	283,047	738
12:12	2,600	60	- 2.26%	282,947	738
12:11	2,605	55	- 2.07%	282,892	737
12:10	2,605	55	- 2.07%	282,692	737