시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,610	50	- 1.88%	291,018	759
12:31	2,610	50	- 1.88%	290,996	759
12:30	2,610	50	- 1.88%	290,805	758
12:29	2,610	50	- 1.88%	290,795	758
12:28	2,610	50	- 1.88%	290,773	758
12:27	2,620	40	- 1.50%	290,711	758
12:26	2,610	50	- 1.88%	289,568	755
12:25	2,605	55	- 2.07%	288,426	752
12:24	2,605	55	- 2.07%	288,416	752
12:22	2,605	55	- 2.07%	287,779	750