시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,605	55	- 2.07%	294,616	768
12:42	2,605	55	- 2.07%	293,601	765
12:41	2,605	55	- 2.07%	292,601	763
12:40	2,610	50	- 1.88%	292,401	762
12:38	2,610	50	- 1.88%	292,385	762
12:37	2,610	50	- 1.88%	291,132	759
12:36	2,610	50	- 1.88%	291,114	759
12:35	2,610	50	- 1.88%	291,069	759
12:34	2,610	50	- 1.88%	291,025	759
12:33	2,610	50	- 1.88%	291,023	759