시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,620	40	- 1.50%	300,296	783
12:54	2,610	50	- 1.88%	299,713	781
12:53	2,610	50	- 1.88%	299,612	781
12:52	2,615	45	- 1.69%	299,416	781
12:51	2,615	45	- 1.69%	297,832	776
12:50	2,615	45	- 1.69%	297,298	775
12:49	2,605	55	- 2.07%	295,835	771
12:48	2,610	50	- 1.88%	295,805	771
12:47	2,610	50	- 1.88%	295,188	769
12:46	2,605	55	- 2.07%	294,916	769