시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,620	40	- 1.50%	303,699	792
13:05	2,620	40	- 1.50%	303,521	791
13:04	2,620	40	- 1.50%	303,511	791
13:03	2,615	45	- 1.69%	301,488	786
13:02	2,615	45	- 1.69%	301,336	786
13:01	2,615	45	- 1.69%	301,152	785
13:00	2,620	40	- 1.50%	301,146	785
12:59	2,620	40	- 1.50%	301,046	785
12:58	2,620	40	- 1.50%	301,034	785
12:56	2,620	40	- 1.50%	300,930	784