시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,620	40	- 1.50%	309,124	806
13:16	2,610	50	- 1.88%	307,639	802
13:15	2,620	40	- 1.50%	306,404	799
13:14	2,620	40	- 1.50%	306,353	799
13:13	2,620	40	- 1.50%	306,232	798
13:12	2,625	35	- 1.32%	304,200	793
13:11	2,625	35	- 1.32%	304,134	793
13:10	2,620	40	- 1.50%	304,076	793
13:08	2,625	35	- 1.32%	303,873	792
13:07	2,625	35	- 1.32%	303,799	792