시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,620	40	- 1.50%	310,610	810
13:27	2,620	40	- 1.50%	310,513	810
13:26	2,620	40	- 1.50%	309,512	807
13:25	2,620	40	- 1.50%	309,502	807
13:24	2,620	40	- 1.50%	309,373	807
13:23	2,615	45	- 1.69%	309,363	807
13:22	2,620	40	- 1.50%	309,362	807
13:21	2,620	40	- 1.50%	309,266	806
13:20	2,620	40	- 1.50%	309,236	806
13:19	2,620	40	- 1.50%	309,156	806