시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,620	40	- 1.50%	312,078	814
13:37	2,615	45	- 1.69%	311,977	813
13:36	2,615	45	- 1.69%	311,817	813
13:35	2,620	40	- 1.50%	311,809	813
13:34	2,620	40	- 1.50%	311,771	813
13:33	2,615	45	- 1.69%	311,499	812
13:32	2,620	40	- 1.50%	311,285	812
13:31	2,615	45	- 1.69%	311,080	811
13:30	2,615	45	- 1.69%	311,052	811
13:29	2,620	40	- 1.50%	311,009	811