시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,625	35	- 1.32%	360,879	942
15:19	2,625	35	- 1.32%	356,088	929
15:18	2,620	40	- 1.50%	355,064	926
15:17	2,620	40	- 1.50%	354,251	924
15:16	2,620	40	- 1.50%	354,134	924
15:15	2,615	45	- 1.69%	353,770	923
15:14	2,620	40	- 1.50%	353,581	922
15:13	2,620	40	- 1.50%	353,457	922
15:12	2,615	45	- 1.69%	353,456	922
15:11	2,620	40	- 1.50%	353,444	922