시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,960	10	+ 0.25%	81,709	321
13:55	3,950	0	0.00%	81,695	321
13:54	3,955	5	+ 0.13%	81,657	321
13:53	3,955	5	+ 0.13%	81,653	321
13:50	3,955	5	+ 0.13%	81,612	321
13:49	3,955	5	+ 0.13%	81,259	320
13:47	3,955	5	+ 0.13%	81,254	320
13:46	3,950	0	0.00%	81,145	319
13:45	3,950	0	0.00%	81,131	319
13:44	3,950	0	0.00%	80,880	318