시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,955	5	+ 0.13%	82,482	325
14:06	3,950	0	0.00%	82,410	324
14:05	3,950	0	0.00%	82,332	324
14:04	3,950	0	0.00%	82,289	324
14:03	3,955	5	+ 0.13%	82,131	323
14:02	3,955	5	+ 0.13%	82,094	323
14:01	3,955	5	+ 0.13%	82,055	323
14:00	3,955	5	+ 0.13%	82,019	323
13:58	3,955	5	+ 0.13%	81,981	323
13:57	3,960	10	+ 0.25%	81,786	322