시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,950	0	0.00%	83,292	328
14:16	3,955	5	+ 0.13%	83,285	328
14:15	3,955	5	+ 0.13%	82,885	326
14:14	3,955	5	+ 0.13%	82,817	326
14:13	3,955	5	+ 0.13%	82,779	326
14:12	3,955	5	+ 0.13%	82,717	325
14:11	3,955	5	+ 0.13%	82,673	325
14:10	3,955	5	+ 0.13%	82,661	325
14:09	3,955	5	+ 0.13%	82,557	325
14:08	3,955	5	+ 0.13%	82,520	325