| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 3,965 | 15 | + 0.38% | 86,893 | 342 |
| 14:27 | 3,965 | 15 | + 0.38% | 86,852 | 342 |
| 14:26 | 3,960 | 10 | + 0.25% | 86,771 | 341 |
| 14:25 | 3,955 | 5 | + 0.13% | 86,081 | 339 |
| 14:24 | 3,960 | 10 | + 0.25% | 85,731 | 337 |
| 14:22 | 3,960 | 10 | + 0.25% | 85,662 | 337 |
| 14:21 | 3,955 | 5 | + 0.13% | 85,591 | 337 |
| 14:20 | 3,950 | 0 | 0.00% | 84,959 | 334 |
| 14:19 | 3,955 | 5 | + 0.13% | 83,430 | 328 |
| 14:18 | 3,955 | 5 | + 0.13% | 83,390 | 328 |