시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,960	10	+ 0.25%	88,057	347
14:38	3,960	10	+ 0.25%	87,993	346
14:37	3,960	10	+ 0.25%	87,918	346
14:36	3,960	10	+ 0.25%	87,823	346
14:34	3,960	10	+ 0.25%	87,784	345
14:33	3,955	5	+ 0.13%	87,648	345
14:32	3,970	20	+ 0.51%	87,118	343
14:31	3,970	20	+ 0.51%	87,038	343
14:30	3,965	15	+ 0.38%	86,998	342
14:29	3,965	15	+ 0.38%	86,945	342