시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,945	5	- 0.13%	90,068	355
14:48	3,950	0	0.00%	90,010	354
14:47	3,950	0	0.00%	89,432	352
14:46	3,960	10	+ 0.25%	88,796	350
14:45	3,960	10	+ 0.25%	88,740	349
14:44	3,955	5	+ 0.13%	88,701	349
14:43	3,965	15	+ 0.38%	88,419	348
14:42	3,965	15	+ 0.38%	88,379	348
14:41	3,965	15	+ 0.38%	88,307	348
14:40	3,960	10	+ 0.25%	88,107	347