시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,960	10	+ 0.25%	7,593	30
09:14	3,975	25	+ 0.63%	7,565	30
09:13	3,955	5	+ 0.13%	7,563	30
09:11	3,960	10	+ 0.25%	6,834	27
09:10	3,960	10	+ 0.25%	6,355	25
09:09	3,975	25	+ 0.63%	6,344	25
09:08	3,960	10	+ 0.25%	5,696	23
09:07	3,965	15	+ 0.38%	5,254	21
09:06	3,960	10	+ 0.25%	3,557	14
09:05	3,995	45	+ 1.14%	2,709	11