시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,940	10	- 0.25%	13,467	53
09:25	3,940	10	- 0.25%	13,262	53
09:24	3,940	10	- 0.25%	12,246	49
09:23	3,935	15	- 0.38%	12,238	48
09:22	3,940	10	- 0.25%	12,228	48
09:21	3,940	10	- 0.25%	12,223	48
09:20	3,940	10	- 0.25%	12,086	48
09:19	3,940	10	- 0.25%	11,854	47
09:18	3,940	10	- 0.25%	11,843	47
09:17	3,955	5	+ 0.13%	7,923	31