시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,925	25	- 0.63%	17,443	69
09:35	3,925	25	- 0.63%	16,610	66
09:34	3,930	20	- 0.51%	15,270	60
09:33	3,935	15	- 0.38%	14,364	57
09:32	3,935	15	- 0.38%	13,913	55
09:31	3,935	15	- 0.38%	13,861	55
09:30	3,935	15	- 0.38%	13,609	54
09:29	3,935	15	- 0.38%	13,483	53
09:28	3,935	15	- 0.38%	13,482	53
09:27	3,940	10	- 0.25%	13,470	53