시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,945	5	- 0.13%	91,484	360
14:58	3,955	5	+ 0.13%	91,012	358
14:57	3,955	5	+ 0.13%	90,977	358
14:56	3,955	5	+ 0.13%	90,856	358
14:55	3,965	15	+ 0.38%	90,851	358
14:54	3,955	5	+ 0.13%	90,390	356
14:53	3,955	5	+ 0.13%	90,381	356
14:52	3,950	0	0.00%	90,343	356
14:51	3,950	0	0.00%	90,307	355
14:50	3,950	0	0.00%	90,109	355