시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,900	50	- 1.27%	25,944	102
09:45	3,905	45	- 1.14%	23,657	93
09:44	3,910	40	- 1.01%	23,636	93
09:43	3,905	45	- 1.14%	23,634	93
09:42	3,905	45	- 1.14%	23,084	91
09:41	3,905	45	- 1.14%	22,973	91
09:40	3,915	35	- 0.89%	20,264	80
09:39	3,910	40	- 1.01%	20,262	80
09:38	3,920	30	- 0.76%	18,523	73
09:37	3,925	25	- 0.63%	17,657	70