시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,905	45	- 1.14%	35,905	141
09:55	3,920	30	- 0.76%	35,834	141
09:54	3,900	50	- 1.27%	35,655	140
09:53	3,900	50	- 1.27%	29,008	114
09:52	3,895	55	- 1.39%	28,795	113
09:51	3,890	60	- 1.52%	28,772	113
09:50	3,890	60	- 1.52%	28,689	113
09:49	3,885	65	- 1.65%	28,131	111
09:48	3,895	55	- 1.39%	27,696	109
09:47	3,900	50	- 1.27%	26,904	106