시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,910	40	- 1.01%	38,034	149
10:05	3,915	35	- 0.89%	37,988	149
10:04	3,910	40	- 1.01%	37,943	149
10:03	3,905	45	- 1.14%	37,800	148
10:02	3,900	50	- 1.27%	37,034	145
10:01	3,905	45	- 1.14%	36,821	145
10:00	3,905	45	- 1.14%	36,523	143
09:59	3,910	40	- 1.01%	36,163	142
09:58	3,920	30	- 0.76%	35,939	141
09:57	3,920	30	- 0.76%	35,935	141