시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,915	35	- 0.89%	39,724	156
10:15	3,915	35	- 0.89%	39,692	156
10:14	3,910	40	- 1.01%	39,572	155
10:13	3,915	35	- 0.89%	39,245	154
10:12	3,915	35	- 0.89%	39,229	154
10:11	3,925	25	- 0.63%	39,102	154
10:10	3,920	30	- 0.76%	39,090	153
10:09	3,915	35	- 0.89%	38,965	153
10:08	3,915	35	- 0.89%	38,104	150
10:07	3,915	35	- 0.89%	38,070	149