시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,930	20	- 0.51%	42,679	168
10:27	3,930	20	- 0.51%	42,572	167
10:25	3,915	35	- 0.89%	42,568	167
10:24	3,925	25	- 0.63%	42,034	165
10:23	3,920	30	- 0.76%	42,008	165
10:22	3,920	30	- 0.76%	41,978	165
10:20	3,920	30	- 0.76%	41,717	164
10:19	3,915	35	- 0.89%	41,161	162
10:18	3,930	20	- 0.51%	39,788	156
10:17	3,925	25	- 0.63%	39,735	156