시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,950	0	0.00%	45,609	179
10:38	3,950	0	0.00%	45,051	177
10:37	3,950	0	0.00%	45,016	177
10:36	3,945	5	- 0.13%	44,451	175
10:35	3,940	10	- 0.25%	42,825	168
10:34	3,940	10	- 0.25%	42,823	168
10:33	3,940	10	- 0.25%	42,791	168
10:32	3,940	10	- 0.25%	42,789	168
10:31	3,940	10	- 0.25%	42,752	168
10:30	3,935	15	- 0.38%	42,748	168