시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,950	0	0.00%	49,275	194
10:51	3,950	0	0.00%	49,218	193
10:50	3,955	5	+ 0.13%	48,726	191
10:49	3,950	0	0.00%	48,563	191
10:47	3,940	10	- 0.25%	48,526	191
10:44	3,950	0	0.00%	47,131	185
10:43	3,950	0	0.00%	47,033	185
10:42	3,945	5	- 0.13%	46,702	183
10:41	3,950	0	0.00%	45,814	180
10:40	3,950	0	0.00%	45,629	179