시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,940	10	- 0.25%	51,887	204
11:04	3,935	15	- 0.38%	51,686	203
11:03	3,950	0	0.00%	49,889	196
11:01	3,950	0	0.00%	49,876	196
11:00	3,945	5	- 0.13%	49,763	196
10:59	3,945	5	- 0.13%	49,449	194
10:56	3,955	5	+ 0.13%	49,362	194
10:55	3,950	0	0.00%	49,342	194
10:54	3,950	0	0.00%	49,328	194
10:53	3,950	0	0.00%	49,302	194